LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-07 | 3,78 | 3,60 | 3,78 | 3,66 | 9.891 | -3,17% |
| 2013-01-04 | 3,75 | 3,65 | 3,78 | 3,78 | 7.939 | +1,61% |
| 2013-01-03 | 3,65 | 3,65 | 3,72 | 3,72 | 18.927 | +4,49% |
| 2013-01-02 | 3,72 | 3,56 | 3,72 | 3,56 | 1.100 | -1,39% |
| 2012-12-28 | 3,60 | 3,60 | 3,62 | 3,61 | 8.860 | +0,00% |
| 2012-12-27 | 3,63 | 3,61 | 3,65 | 3,61 | 15.216 | -0,28% |
| 2012-12-21 | 3,64 | 3,62 | 3,64 | 3,62 | 15.530 | -0,82% |
| 2012-12-20 | 3,62 | 3,62 | 3,76 | 3,65 | 5.364 | -3,18% |
| 2012-12-18 | 3,78 | 3,77 | 3,78 | 3,77 | 13.007 | -1,05% |
| 2012-12-17 | 3,81 | 3,81 | 3,81 | 3,81 | 1.905 | +0,00% |
| 2012-12-14 | 3,86 | 3,78 | 3,92 | 3,81 | 40.332 | +0,26% |
| 2012-12-13 | 3,74 | 3,70 | 3,96 | 3,80 | 28.304 | +2,98% |
| 2012-12-12 | 3,50 | 3,50 | 3,74 | 3,69 | 32.641 | +5,43% |
| 2012-12-11 | 3,38 | 3,38 | 3,50 | 3,50 | 36.638 | +3,55% |
| 2012-12-10 | 3,35 | 3,32 | 3,38 | 3,38 | 9.630 | +0,90% |
| 2012-12-07 | 3,20 | 3,17 | 3,35 | 3,35 | 28.360 | +2,45% |
| 2012-12-06 | 3,27 | 3,27 | 3,27 | 3,27 | 3.041 | -0,61% |
| 2012-12-05 | 3,27 | 3,27 | 3,29 | 3,29 | 9.228 | +0,00% |
| 2012-12-04 | 3,09 | 3,09 | 3,29 | 3,29 | 15.889 | +4,44% |
| 2012-12-03 | 3,15 | 3,15 | 3,15 | 3,15 | 5.761 | -4,26% |
