LUXIMA (LUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 1,14 | 1,06 | 1,15 | 1,15 | +0,00% | |
| 2011-08-12 | 1,14 | 1,06 | 1,16 | 1,15 | +2,68% | |
| 2011-08-11 | 1,14 | 1,00 | 1,14 | 1,12 | +1,82% | |
| 2011-08-10 | 1,10 | 1,10 | 1,18 | 1,10 | -6,78% | |
| 2011-08-09 | 1,18 | 1,10 | 1,18 | 1,18 | +0,00% | |
| 2011-08-08 | 1,20 | 1,06 | 1,30 | 1,18 | -9,23% | |
| 2011-08-05 | 1,04 | 1,04 | 1,30 | 1,30 | +16,07% | |
| 2011-08-04 | 0,92 | 0,90 | 1,24 | 1,12 | +0,00% |
