M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 18,00 | 18,00 | 18,00 | 18,00 | 90 | +0,00% |
| 2019-04-11 | 15,20 | 15,20 | 18,00 | 18,00 | 2.054 | +18,42% |
| 2019-04-10 | 15,20 | 15,20 | 15,20 | 15,20 | 213 | -1,30% |
| 2019-04-09 | 15,50 | 15,40 | 18,60 | 15,40 | 3.072 | -6,10% |
| 2019-04-08 | 16,40 | 16,40 | 16,40 | 16,40 | 1.017 | -6,82% |
| 2019-04-05 | 18,80 | 16,40 | 19,20 | 17,60 | 2.187 | -2,22% |
| 2019-04-04 | 16,20 | 16,20 | 18,00 | 18,00 | 378 | +4,65% |
| 2019-03-29 | 15,10 | 15,10 | 17,90 | 17,20 | 4.857 | +6,17% |
| 2019-03-28 | 15,80 | 15,30 | 16,30 | 16,20 | 4.248 | +2,53% |
| 2019-03-26 | 16,30 | 15,10 | 16,30 | 15,80 | 1.076 | -7,60% |
| 2019-03-25 | 16,40 | 16,00 | 17,10 | 17,10 | 2.042 | -0,58% |
| 2019-03-22 | 15,50 | 15,50 | 18,00 | 17,20 | 5.665 | +10,97% |
| 2019-03-20 | 15,90 | 15,00 | 18,20 | 15,50 | 6.174 | -2,52% |
| 2019-03-19 | 14,80 | 14,80 | 15,90 | 15,90 | 1.244 | -2,45% |
| 2019-03-18 | 16,80 | 15,70 | 16,80 | 16,30 | 818 | +1,88% |
| 2019-03-15 | 16,00 | 16,00 | 16,00 | 16,00 | 1.024 | -6,98% |
| 2019-03-14 | 17,00 | 17,00 | 17,20 | 17,20 | 3.049 | -9,47% |
| 2019-03-13 | 19,20 | 17,80 | 23,00 | 19,00 | 7.056 | -5,94% |
| 2019-03-12 | 16,90 | 16,90 | 20,20 | 20,20 | 5.347 | +19,53% |
| 2019-03-11 | 16,90 | 16,90 | 16,90 | 16,90 | 17 | +0,00% |
pierwsza
poprzednia
