M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-09 | 22,20 | 19,60 | 25,60 | 25,60 | 2.485 | +15,32% |
| 2018-07-06 | 21,40 | 21,40 | 25,60 | 22,20 | 3.672 | -13,28% |
| 2018-07-05 | 25,60 | 25,60 | 25,60 | 25,60 | 51 | +0,00% |
| 2018-07-04 | 25,60 | 20,80 | 25,60 | 25,60 | 697 | -0,78% |
| 2018-07-03 | 25,80 | 25,80 | 25,80 | 25,80 | 26 | +0,00% |
| 2018-07-02 | 25,60 | 25,60 | 25,80 | 25,80 | 231 | +0,00% |
| 2018-06-29 | 25,80 | 25,00 | 25,80 | 25,80 | 127 | +0,00% |
| 2018-06-28 | 25,80 | 25,80 | 25,80 | 25,80 | 77 | +0,00% |
| 2018-06-27 | 25,80 | 25,80 | 25,80 | 25,80 | 52 | +0,00% |
| 2018-06-26 | 25,80 | 21,00 | 25,80 | 25,80 | 2.468 | +0,00% |
| 2018-06-25 | 25,80 | 25,80 | 25,80 | 25,80 | 77 | +0,00% |
| 2018-06-22 | 25,80 | 25,80 | 25,80 | 25,80 | 26 | +0,00% |
| 2018-06-21 | 26,00 | 20,80 | 26,00 | 25,80 | 1.954 | -0,77% |
| 2018-06-20 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | -2,26% |
| 2018-06-19 | 25,00 | 20,00 | 26,60 | 26,60 | 2.052 | +2,31% |
| 2018-06-18 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2018-06-15 | 26,00 | 26,00 | 26,00 | 26,00 | 78 | +13,04% |
| 2018-06-14 | 26,80 | 21,60 | 28,60 | 23,00 | 5.772 | -4,17% |
| 2018-06-13 | 23,80 | 20,00 | 27,60 | 24,00 | 3.869 | +18,81% |
| 2018-06-12 | 19,40 | 16,60 | 20,20 | 20,20 | 635 | +19,53% |
