M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 19,40 | 15,80 | 19,40 | 16,90 | 1.955 | +3,68% |
| 2018-06-08 | 13,90 | 12,60 | 16,60 | 16,30 | 4.300 | +17,27% |
| 2018-06-07 | 13,90 | 12,50 | 13,90 | 13,90 | 1.562 | +0,00% |
| 2018-06-06 | 13,90 | 13,90 | 13,90 | 13,90 | 56 | +0,00% |
| 2018-06-05 | 13,90 | 11,90 | 13,90 | 13,90 | 2.126 | +0,00% |
| 2018-06-04 | 13,90 | 11,20 | 13,90 | 13,90 | 1.865 | +0,00% |
| 2018-06-01 | 14,10 | 11,30 | 14,10 | 13,90 | 943 | -2,80% |
| 2018-05-30 | 14,30 | 14,30 | 14,30 | 14,30 | 43 | -2,72% |
| 2018-05-29 | 14,70 | 14,70 | 14,70 | 14,70 | 15 | -1,34% |
| 2018-05-28 | 14,90 | 14,90 | 14,90 | 14,90 | 134 | +15,50% |
| 2018-05-25 | 15,10 | 12,40 | 15,10 | 12,90 | 2.092 | -15,69% |
| 2018-05-24 | 15,40 | 13,20 | 15,40 | 15,30 | 490 | -1,92% |
| 2018-05-23 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | -0,64% |
| 2018-05-22 | 15,70 | 15,70 | 15,70 | 15,70 | 31 | -0,63% |
| 2018-05-21 | 15,90 | 15,80 | 15,90 | 15,80 | 32 | -1,25% |
| 2018-05-18 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | -0,62% |
| 2018-05-17 | 16,10 | 16,10 | 16,10 | 16,10 | 32 | -0,62% |
| 2018-05-16 | 16,20 | 13,50 | 16,20 | 16,20 | 857 | -1,22% |
| 2018-05-15 | 15,80 | 15,80 | 16,40 | 16,40 | 443 | +3,80% |
| 2018-05-14 | 15,80 | 15,80 | 15,80 | 15,80 | 16 | +0,00% |
