M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-11 | 15,80 | 15,80 | 15,80 | 15,80 | 16 | -0,63% |
| 2018-05-10 | 15,90 | 15,90 | 15,90 | 15,90 | 32 | +17,78% |
| 2018-05-09 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | +4,65% |
| 2018-05-08 | 16,10 | 12,00 | 16,10 | 12,90 | 5.734 | -20,37% |
| 2018-05-07 | 16,20 | 16,20 | 16,20 | 16,20 | 16 | -0,61% |
| 2018-05-04 | 16,30 | 16,30 | 16,30 | 16,30 | 16 | -0,61% |
| 2018-05-02 | 17,90 | 14,90 | 17,90 | 16,40 | 1.347 | -8,38% |
| 2018-04-30 | 17,90 | 17,90 | 17,90 | 17,90 | 18 | +0,00% |
| 2018-04-27 | 17,90 | 17,00 | 17,90 | 17,90 | 4.066 | +2,29% |
| 2018-04-26 | 17,50 | 17,50 | 17,50 | 17,50 | 18 | +5,42% |
| 2018-04-25 | 17,50 | 16,00 | 17,50 | 16,60 | 834 | +5,06% |
| 2018-04-24 | 18,80 | 14,40 | 18,80 | 15,80 | 9.676 | -31,30% |
| 2018-04-23 | 23,00 | 23,00 | 23,00 | 23,00 | 46 | -0,86% |
| 2018-04-20 | 23,20 | 23,20 | 23,20 | 23,20 | 70 | +0,00% |
| 2018-04-19 | 23,20 | 23,20 | 23,20 | 23,20 | 46 | +0,00% |
| 2018-04-18 | 23,20 | 23,20 | 23,20 | 23,20 | 23 | +0,00% |
| 2018-04-17 | 23,20 | 23,20 | 23,20 | 23,20 | 46 | +0,00% |
| 2018-04-16 | 23,20 | 18,60 | 23,20 | 23,20 | 234 | +0,00% |
| 2018-04-13 | 23,20 | 23,20 | 23,20 | 23,20 | 23 | +0,00% |
| 2018-04-12 | 23,20 | 23,20 | 23,20 | 23,20 | 23 | +3,57% |
