M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-11 | 22,00 | 18,80 | 23,60 | 22,40 | 237 | +18,52% |
| 2018-04-10 | 16,00 | 15,80 | 18,90 | 18,90 | 3.828 | -20,59% |
| 2018-04-09 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | +0,00% |
| 2018-04-06 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | +0,00% |
| 2018-04-05 | 21,00 | 18,80 | 23,80 | 23,80 | 1.100 | +0,00% |
| 2018-04-04 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | +3,48% |
| 2018-04-03 | 21,00 | 21,00 | 23,00 | 23,00 | 695 | +9,52% |
| 2018-03-29 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +9,95% |
| 2018-03-28 | 23,80 | 19,10 | 23,80 | 19,10 | 788 | -9,05% |
| 2018-03-27 | 23,80 | 19,40 | 23,80 | 21,00 | 3.520 | -11,76% |
| 2018-03-26 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | +19,00% |
| 2018-03-23 | 21,40 | 18,00 | 21,40 | 20,00 | 5.198 | +11,11% |
| 2018-03-22 | 22,40 | 18,00 | 26,80 | 18,00 | 6.550 | -32,84% |
| 2018-03-21 | 26,80 | 23,00 | 26,80 | 26,80 | 2.129 | +0,00% |
| 2018-03-20 | 26,80 | 26,80 | 26,80 | 26,80 | 27 | +0,00% |
| 2018-03-19 | 26,80 | 26,80 | 26,80 | 26,80 | 27 | +0,00% |
| 2018-03-16 | 26,80 | 26,80 | 26,80 | 26,80 | 27 | -3,60% |
| 2018-03-14 | 25,60 | 25,60 | 27,80 | 27,80 | 53 | +13,93% |
| 2018-03-13 | 24,40 | 24,40 | 24,40 | 24,40 | 24 | +0,00% |
| 2018-03-12 | 32,00 | 19,00 | 32,00 | 24,40 | 6.744 | -15,86% |
