M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 32,80 | 27,20 | 32,80 | 29,00 | 1.068 | -11,59% |
| 2018-03-08 | 32,60 | 27,60 | 32,80 | 32,80 | 2.145 | +0,61% |
| 2018-03-07 | 32,60 | 32,60 | 32,60 | 32,60 | 33 | +5,16% |
| 2018-03-06 | 33,00 | 28,00 | 33,00 | 31,00 | 1.736 | +19,23% |
| 2018-03-02 | 0,00 | 0,00 | 0,00 | 26,00 | -24,42% | |
| 2018-03-01 | 34,40 | 27,60 | 34,40 | 34,40 | 1.193 | +0,00% |
| 2018-02-28 | 33,00 | 33,00 | 34,40 | 34,40 | 893 | -1,15% |
| 2018-02-27 | 32,40 | 32,40 | 34,80 | 34,80 | 1.312 | -2,79% |
| 2018-02-26 | 33,80 | 33,80 | 35,80 | 35,80 | 1.050 | -9,60% |
| 2018-02-23 | 39,60 | 39,60 | 39,60 | 39,60 | 40 | +1,54% |
| 2018-02-22 | 44,00 | 37,00 | 44,00 | 39,00 | 2.366 | +2,63% |
| 2017-11-03 | 38,00 | 38,00 | 38,00 | 38,00 | 190 | +0,00% |
| 2017-10-31 | 32,80 | 27,00 | 38,00 | 38,00 | 10.143 | +26,67% |
| 2017-10-13 | 0,00 | 0,00 | 0,00 | 30,00 | -22,88% | |
| 2017-10-03 | 33,60 | 33,60 | 38,90 | 38,90 | 1.013 | -7,16% |
| 2017-09-22 | 37,95 | 37,95 | 41,90 | 41,90 | 2.893 | +13,24% |
| 2017-09-20 | 31,12 | 31,12 | 37,00 | 37,00 | 1.107 | -4,88% |
| 2017-09-19 | 38,00 | 35,50 | 39,00 | 38,90 | 1.130 | +89,76% |
| 2017-09-13 | 0,00 | 0,00 | 0,00 | 20,50 | -0,05% | |
| 2017-09-11 | 0,00 | 0,00 | 0,00 | 20,51 | -53,65% |
