M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 26,98 | 23,00 | 26,98 | 25,20 | 627 | -6,63% |
| 2017-07-28 | 26,99 | 22,00 | 26,99 | 26,99 | 2.879 | +0,00% |
| 2017-07-27 | 22,50 | 22,00 | 26,99 | 26,99 | 1.733 | -0,04% |
| 2017-07-26 | 22,50 | 22,00 | 27,00 | 27,00 | 2.516 | +20,00% |
| 2017-07-25 | 22,50 | 22,50 | 26,00 | 22,50 | 1.726 | -19,61% |
| 2017-07-24 | 26,00 | 25,80 | 27,99 | 27,99 | 1.323 | -1,79% |
| 2017-07-21 | 28,50 | 28,50 | 28,50 | 28,50 | 28 | +0,00% |
| 2017-07-20 | 25,80 | 23,00 | 29,00 | 28,50 | 13.153 | -0,87% |
| 2017-07-18 | 28,75 | 23,00 | 28,75 | 28,75 | 632 | +0,00% |
| 2017-07-17 | 28,75 | 23,00 | 28,75 | 28,75 | 932 | +15,00% |
| 2017-07-14 | 25,80 | 23,00 | 27,00 | 25,00 | 3.231 | -3,85% |
| 2017-07-13 | 27,00 | 22,00 | 27,00 | 26,00 | 493 | +0,00% |
| 2017-07-12 | 27,00 | 24,50 | 27,00 | 26,00 | 666 | -1,89% |
| 2017-07-11 | 26,50 | 24,70 | 26,50 | 26,50 | 670 | -2,93% |
| 2017-07-10 | 28,50 | 25,00 | 29,99 | 27,30 | 2.757 | -5,21% |
| 2017-07-07 | 28,80 | 28,80 | 28,80 | 28,80 | 29 | +0,00% |
| 2017-07-06 | 28,80 | 28,80 | 28,80 | 28,80 | 29 | +0,00% |
| 2017-07-05 | 28,80 | 27,00 | 28,80 | 28,80 | 790 | +0,00% |
| 2017-07-04 | 25,00 | 25,00 | 28,80 | 28,80 | 4.120 | +0,35% |
| 2017-07-03 | 27,00 | 23,70 | 28,89 | 28,70 | 13.433 | -0,69% |
