M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-27 | 25,00 | 25,00 | 28,90 | 28,90 | 2.458 | +3,21% |
| 2017-06-26 | 25,10 | 25,10 | 28,00 | 28,00 | 2.652 | -3,11% |
| 2017-06-21 | 28,00 | 25,10 | 28,90 | 28,90 | 3.842 | -0,24% |
| 2017-06-20 | 28,00 | 28,00 | 28,97 | 28,97 | 729 | +3,46% |
| 2017-06-19 | 25,10 | 23,50 | 28,00 | 28,00 | 5.852 | -3,38% |
| 2017-06-16 | 27,50 | 25,10 | 28,98 | 28,98 | 2.735 | -0,07% |
| 2017-06-12 | 29,00 | 29,00 | 29,00 | 29,00 | 290 | +3,57% |
| 2017-06-09 | 28,00 | 28,00 | 28,00 | 28,00 | 112 | +0,00% |
| 2017-06-08 | 22,40 | 22,40 | 28,00 | 28,00 | 935 | +0,00% |
| 2017-06-07 | 24,00 | 24,00 | 28,00 | 28,00 | 1.233 | -6,67% |
| 2017-06-05 | 25,00 | 25,00 | 30,00 | 30,00 | 4.025 | +20,00% |
| 2017-06-02 | 22,05 | 21,30 | 25,00 | 25,00 | 3.936 | +0,00% |
| 2017-06-01 | 22,00 | 22,00 | 26,15 | 25,00 | 3.358 | +12,11% |
| 2017-05-31 | 23,50 | 22,30 | 27,00 | 22,30 | 3.007 | -15,21% |
| 2017-05-30 | 24,40 | 24,00 | 27,00 | 26,30 | 2.822 | +5,20% |
| 2017-05-29 | 27,45 | 23,70 | 29,00 | 25,00 | 2.858 | -1,96% |
| 2017-05-26 | 23,05 | 22,80 | 27,66 | 25,50 | 2.723 | -3,77% |
| 2017-05-25 | 27,40 | 23,23 | 29,98 | 26,50 | 8.290 | -11,64% |
| 2017-05-24 | 26,00 | 25,00 | 29,99 | 29,99 | 2.157 | +18,54% |
| 2017-05-23 | 0,00 | 0,00 | 0,00 | 25,30 | -20,66% |
