M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-22 | 31,90 | 26,00 | 32,00 | 31,89 | 4.870 | +9,97% |
| 2017-05-19 | 38,00 | 26,10 | 38,70 | 29,00 | 7.306 | -25,35% |
| 2017-05-18 | 29,00 | 27,00 | 40,00 | 38,85 | 17.764 | +34,01% |
| 2017-05-17 | 26,51 | 22,60 | 29,00 | 28,99 | 16.712 | +29,42% |
| 2017-05-16 | 19,00 | 19,00 | 22,40 | 22,40 | 34.079 | +34,86% |
| 2017-05-15 | 15,80 | 14,00 | 18,80 | 16,61 | 25.247 | +18,64% |
| 2017-05-12 | 15,30 | 14,00 | 16,40 | 14,00 | 7.951 | +6,06% |
| 2017-05-11 | 13,50 | 11,00 | 14,00 | 13,20 | 3.318 | +13,79% |
| 2017-05-10 | 14,50 | 11,60 | 15,00 | 11,60 | 4.126 | -20,00% |
| 2017-05-09 | 14,50 | 14,50 | 14,50 | 14,50 | 44 | +5,00% |
| 2017-05-08 | 15,15 | 13,81 | 15,15 | 13,81 | 634 | -0,65% |
| 2017-05-05 | 13,60 | 11,70 | 15,49 | 13,90 | 11.748 | -2,93% |
| 2017-05-04 | 13,01 | 10,41 | 15,45 | 14,32 | 4.168 | +23,45% |
| 2017-05-02 | 13,44 | 10,76 | 15,30 | 11,60 | 8.045 | -13,69% |
| 2017-04-28 | 16,80 | 13,44 | 17,00 | 13,44 | 15.892 | -4,00% |
| 2017-04-27 | 8,40 | 8,40 | 14,00 | 14,00 | 4.761 | +36,99% |
| 2017-04-26 | 8,52 | 7,50 | 10,22 | 10,22 | 11.265 | +43,94% |
| 2017-04-25 | 7,00 | 6,50 | 8,40 | 7,10 | 7.507 | +18,33% |
| 2017-04-24 | 6,00 | 6,00 | 6,00 | 6,00 | 4.728 | +0,00% |
| 2017-04-21 | 0,00 | 0,00 | 0,00 | 6,00 | -1,96% |
