M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-21 | 21,55 | 21,55 | 21,65 | 21,65 | 2.610 | +0,00% |
| 2017-02-20 | 20,03 | 20,00 | 21,70 | 21,65 | 54.358 | -0,69% |
| 2017-02-17 | 20,40 | 20,40 | 21,99 | 21,80 | 19.432 | +9,00% |
| 2017-02-16 | 18,50 | 18,50 | 22,19 | 20,00 | 16.594 | +8,11% |
| 2017-02-15 | 16,00 | 16,00 | 19,20 | 18,50 | 19.545 | +48,00% |
| 2017-02-14 | 12,00 | 12,00 | 12,50 | 12,50 | 1.600 | +0,00% |
| 2017-02-13 | 12,50 | 12,50 | 12,50 | 12,50 | 1.125 | -13,19% |
| 2017-02-08 | 12,00 | 10,00 | 14,40 | 14,40 | 8.992 | +20,00% |
| 2017-02-07 | 11,50 | 11,50 | 12,00 | 12,00 | 1.198 | +0,00% |
| 2017-02-03 | 12,00 | 10,10 | 12,00 | 12,00 | 5.197 | -7,69% |
| 2017-02-02 | 11,16 | 11,00 | 13,00 | 13,00 | 6.594 | +4,00% |
| 2017-02-01 | 15,95 | 12,50 | 15,95 | 12,50 | 3.659 | -8,63% |
| 2017-01-31 | 13,01 | 13,01 | 14,50 | 13,68 | 1.981 | -8,80% |
| 2017-01-30 | 13,01 | 13,01 | 15,00 | 15,00 | 80 | -5,96% |
| 2017-01-27 | 15,95 | 15,95 | 15,95 | 15,95 | 3.190 | +1,27% |
| 2017-01-26 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +19,95% |
| 2017-01-25 | 13,13 | 13,13 | 13,13 | 13,13 | 1.313 | -17,94% |
| 2017-01-24 | 15,50 | 15,50 | 16,00 | 16,00 | 698 | +0,00% |
| 2017-01-19 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | +0,00% |
| 2017-01-18 | 15,00 | 14,00 | 16,00 | 16,00 | 3.817 | -8,05% |
