M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-15 | 12,60 | 11,01 | 12,60 | 11,01 | 2.695 | -10,49% |
| 2016-09-14 | 12,30 | 11,50 | 12,30 | 12,30 | 255 | -3,91% |
| 2016-09-13 | 13,50 | 11,00 | 14,30 | 12,80 | 5.370 | +4,07% |
| 2016-09-12 | 12,10 | 12,10 | 14,46 | 12,30 | 22.134 | +2,07% |
| 2016-09-09 | 10,05 | 9,80 | 12,05 | 12,05 | 17.035 | +9,55% |
| 2016-09-08 | 10,60 | 10,50 | 12,00 | 11,00 | 5.955 | +3,77% |
| 2016-09-07 | 9,35 | 9,35 | 10,60 | 10,60 | 3.205 | +3,41% |
| 2016-09-06 | 9,50 | 9,50 | 10,25 | 10,25 | 2.015 | +7,89% |
| 2016-09-05 | 8,99 | 8,80 | 9,60 | 9,50 | 3.885 | +5,67% |
| 2016-09-02 | 8,85 | 8,30 | 9,70 | 8,99 | 647 | -7,32% |
| 2016-09-01 | 9,60 | 8,85 | 10,40 | 9,70 | 5.695 | -17,80% |
| 2016-08-31 | 11,00 | 9,15 | 11,99 | 11,80 | 11.371 | +8,86% |
| 2016-08-30 | 9,30 | 9,30 | 10,84 | 10,84 | 1.330 | +0,00% |
| 2016-08-29 | 12,00 | 9,00 | 12,00 | 10,84 | 1.432 | -1,45% |
| 2016-08-26 | 11,00 | 8,00 | 11,00 | 11,00 | 7.835 | -5,58% |
| 2016-08-25 | 0,00 | 0,00 | 0,00 | 11,65 | +5,91% | |
| 2016-08-24 | 0,00 | 0,00 | 0,00 | 11,00 | +0,00% | |
| 2016-08-23 | 0,00 | 0,00 | 0,00 | 11,00 | +35,80% | |
| 2016-08-22 | 8,10 | 8,10 | 8,10 | 8,10 | 8.950 | -11,96% |
| 2016-08-19 | 0,00 | 0,00 | 0,00 | 9,20 | -1,08% |
