M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 4,60 | 4,20 | 5,35 | 4,35 | 2.533 | -18,69% |
| 2016-06-22 | 5,35 | 5,35 | 5,35 | 5,35 | 54 | +7,21% |
| 2016-06-21 | 4,92 | 4,92 | 4,99 | 4,99 | 691 | -7,59% |
| 2016-06-20 | 5,60 | 5,20 | 5,70 | 5,40 | 1.729 | -8,16% |
| 2016-06-16 | 6,20 | 5,50 | 6,80 | 5,88 | 1.853 | -13,53% |
| 2016-06-15 | 6,53 | 6,53 | 7,83 | 6,80 | 1.010 | +3,03% |
| 2016-06-14 | 5,50 | 5,50 | 6,60 | 6,60 | 336 | +35,80% |
| 2016-06-13 | 4,05 | 4,00 | 4,86 | 4,86 | 2.085 | -2,80% |
| 2016-06-10 | 6,12 | 5,00 | 7,31 | 5,00 | 1.949 | -18,30% |
| 2016-06-08 | 6,60 | 5,80 | 6,60 | 6,12 | 1.707 | -13,80% |
| 2016-06-07 | 7,76 | 6,38 | 7,76 | 7,10 | 2.308 | +9,57% |
| 2016-06-06 | 5,40 | 5,40 | 6,48 | 6,48 | 3.183 | +20,00% |
| 2016-06-03 | 4,50 | 3,60 | 5,50 | 5,40 | 11.245 | +1,89% |
| 2016-06-02 | 5,00 | 5,00 | 5,30 | 5,30 | 756 | -13,11% |
| 2016-06-01 | 6,19 | 6,10 | 6,19 | 6,10 | 238 | -1,45% |
| 2016-05-31 | 6,50 | 5,65 | 6,50 | 6,19 | 4.327 | -17,47% |
| 2016-05-30 | 8,22 | 6,62 | 9,00 | 7,50 | 2.187 | +0,00% |
| 2016-05-27 | 6,40 | 6,40 | 7,67 | 7,50 | 2.068 | +9,49% |
| 2016-05-25 | 8,35 | 6,85 | 8,35 | 6,85 | 6.499 | -2,14% |
| 2016-05-24 | 7,00 | 7,00 | 7,00 | 7,00 | 12.229 | -46,07% |
