M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-23 | 0,00 | 0,00 | 0,00 | 12,98 | +29,80% | |
| 2016-05-20 | 9,40 | 9,40 | 10,00 | 10,00 | 335 | -12,20% |
| 2016-05-19 | 0,00 | 0,00 | 0,00 | 11,39 | +12,22% | |
| 2016-05-18 | 10,15 | 10,15 | 10,15 | 10,15 | 508 | -7,73% |
| 2016-05-17 | 9,50 | 9,50 | 11,40 | 11,00 | 2.637 | +15,79% |
| 2016-05-11 | 9,30 | 9,30 | 9,50 | 9,50 | 28 | +9,20% |
| 2016-05-10 | 9,31 | 8,70 | 9,31 | 8,70 | 1.692 | -14,71% |
| 2016-05-09 | 10,15 | 9,30 | 11,00 | 10,20 | 1.681 | -7,27% |
| 2016-05-06 | 12,00 | 11,00 | 13,00 | 11,00 | 1.756 | -8,33% |
| 2016-05-05 | 11,30 | 11,00 | 15,36 | 12,00 | 13.927 | +5,26% |
| 2016-05-04 | 9,55 | 9,00 | 11,40 | 11,40 | 10.373 | +19,37% |
| 2016-05-02 | 9,12 | 7,50 | 9,55 | 9,55 | 8.505 | -16,23% |
| 2016-04-29 | 8,00 | 8,00 | 11,41 | 11,40 | 1.183 | +28,52% |
| 2016-04-28 | 9,94 | 8,87 | 9,94 | 8,87 | 1.584 | -6,73% |
| 2016-04-27 | 9,51 | 9,51 | 9,51 | 9,51 | 476 | -4,33% |
| 2016-04-26 | 8,75 | 8,75 | 10,00 | 9,94 | 824 | +23,48% |
| 2016-04-25 | 9,10 | 8,05 | 9,10 | 8,05 | 1.525 | -19,50% |
| 2016-04-22 | 9,50 | 9,50 | 10,00 | 10,00 | 927 | -8,09% |
| 2016-04-21 | 8,80 | 7,15 | 10,88 | 10,88 | 10.882 | +13,33% |
| 2016-04-20 | 12,80 | 8,90 | 15,36 | 9,60 | 13.046 | -10,78% |
