M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-04 | 20,40 | 20,40 | 22,80 | 21,00 | 4.580 | +9,95% |
| 2019-02-01 | 17,00 | 17,00 | 19,10 | 19,10 | 3.020 | +19,38% |
| 2019-01-31 | 15,80 | 15,00 | 16,00 | 16,00 | 1.084 | +6,67% |
| 2019-01-30 | 12,90 | 11,40 | 15,60 | 15,00 | 5.723 | +16,28% |
| 2019-01-29 | 12,90 | 12,90 | 12,90 | 12,90 | 13 | +0,00% |
| 2019-01-28 | 13,00 | 11,40 | 13,00 | 12,90 | 425 | -0,77% |
| 2019-01-25 | 12,40 | 11,40 | 13,00 | 13,00 | 1.863 | +4,84% |
| 2019-01-24 | 12,40 | 10,80 | 12,40 | 12,40 | 4.004 | +0,00% |
| 2019-01-23 | 12,40 | 12,40 | 12,40 | 12,40 | 74 | +0,00% |
| 2019-01-22 | 12,40 | 11,20 | 12,40 | 12,40 | 1.640 | -0,80% |
| 2019-01-21 | 12,50 | 11,10 | 12,50 | 12,50 | 2.656 | -3,10% |
| 2019-01-18 | 12,90 | 12,90 | 12,90 | 12,90 | 13 | +0,00% |
| 2019-01-17 | 11,50 | 11,50 | 12,90 | 12,90 | 3.870 | +0,00% |
| 2019-01-14 | 12,90 | 12,90 | 12,90 | 12,90 | 13 | +0,00% |
| 2019-01-11 | 12,90 | 12,90 | 12,90 | 12,90 | 26 | +0,00% |
| 2019-01-10 | 13,00 | 11,40 | 13,00 | 12,90 | 677 | -0,77% |
| 2019-01-09 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2019-01-08 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2019-01-07 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2019-01-04 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | -2,99% |
