M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-03 | 13,40 | 13,40 | 13,40 | 13,40 | 27 | -3,60% |
| 2019-01-02 | 13,90 | 13,90 | 13,90 | 13,90 | 28 | +1,46% |
| 2018-12-28 | 13,70 | 13,70 | 13,70 | 13,70 | 14 | +0,00% |
| 2018-12-27 | 12,50 | 12,30 | 13,70 | 13,70 | 1.690 | +9,60% |
| 2018-12-21 | 13,80 | 11,70 | 13,80 | 12,50 | 1.513 | -9,42% |
| 2018-12-20 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | +0,00% |
| 2018-12-19 | 13,80 | 11,90 | 13,80 | 13,80 | 3.114 | +0,00% |
| 2018-12-18 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | +0,00% |
| 2018-12-17 | 13,80 | 11,50 | 13,80 | 13,80 | 2.014 | +6,15% |
| 2018-12-14 | 13,80 | 11,30 | 14,00 | 13,00 | 12.456 | -5,80% |
| 2018-12-13 | 13,90 | 11,70 | 14,00 | 13,80 | 3.446 | -0,72% |
| 2018-12-12 | 13,90 | 11,60 | 13,90 | 13,90 | 1.272 | +0,00% |
| 2018-12-11 | 13,90 | 11,80 | 14,00 | 13,90 | 2.590 | +0,00% |
| 2018-12-10 | 14,00 | 12,30 | 14,00 | 13,90 | 467 | +0,00% |
| 2018-12-07 | 14,10 | 11,90 | 14,30 | 13,90 | 3.908 | -2,80% |
| 2018-12-06 | 14,50 | 11,80 | 17,40 | 14,30 | 15.395 | -1,38% |
| 2018-12-05 | 14,50 | 11,60 | 14,50 | 14,50 | 5.943 | +0,00% |
| 2018-12-04 | 14,50 | 12,30 | 14,50 | 14,50 | 1.443 | +0,00% |
| 2018-12-03 | 14,50 | 12,50 | 14,50 | 14,50 | 1.120 | +0,00% |
| 2018-11-30 | 14,50 | 14,50 | 14,50 | 14,50 | 14 | +0,00% |
