M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 0,94 | 0,94 | 0,94 | 0,94 | +3,30% | |
| 2011-08-30 | 0,91 | 0,91 | 0,91 | 0,91 | -9,90% | |
| 2011-08-22 | 1,01 | 1,01 | 1,01 | 1,01 | +1,00% | |
| 2011-08-19 | 1,00 | 1,00 | 1,00 | 1,00 | +9,89% | |
| 2011-08-18 | 0,98 | 0,91 | 0,98 | 0,91 | -12,50% | |
| 2011-08-09 | 0,94 | 0,90 | 1,04 | 1,04 | -3,70% | |
| 2011-08-05 | 0,94 | 0,94 | 1,20 | 1,08 | +8,00% | |
| 2011-08-04 | 1,03 | 0,94 | 1,03 | 1,00 | -11,50% | |
| 2011-08-03 | 1,12 | 1,03 | 1,13 | 1,13 | +0,89% | |
| 2011-08-01 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2011-07-28 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2011-07-26 | 1,12 | 1,12 | 1,12 | 1,12 | +8,74% | |
| 2011-07-25 | 1,13 | 1,03 | 1,13 | 1,03 | -23,70% | |
| 2011-07-22 | 1,03 | 1,03 | 1,35 | 1,35 | +19,47% | |
| 2011-07-18 | 1,10 | 1,10 | 1,13 | 1,13 | +0,00% | |
| 2011-07-15 | 1,13 | 1,13 | 1,13 | 1,13 | -5,83% | |
| 2011-07-13 | 1,20 | 1,20 | 1,20 | 1,20 | -11,11% | |
| 2011-07-12 | 1,10 | 1,03 | 1,35 | 1,35 | +17,39% | |
| 2011-07-06 | 1,10 | 1,10 | 1,20 | 1,15 | -4,17% | |
| 2011-07-04 | 1,25 | 1,16 | 1,26 | 1,20 | -4,00% |
