M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-01 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-06-30 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-06-29 | 1,23 | 1,23 | 1,25 | 1,25 | +1,63% | |
| 2011-06-28 | 1,21 | 1,13 | 1,23 | 1,23 | +1,65% | |
| 2011-06-27 | 1,35 | 1,21 | 1,35 | 1,21 | +7,08% | |
| 2011-06-24 | 1,06 | 1,04 | 1,13 | 1,13 | -0,88% | |
| 2011-06-21 | 1,12 | 1,12 | 1,14 | 1,14 | +1,79% | |
| 2011-06-20 | 1,08 | 1,08 | 1,12 | 1,12 | -5,08% | |
| 2011-06-15 | 1,15 | 1,15 | 1,18 | 1,18 | -5,60% | |
| 2011-06-14 | 1,15 | 1,15 | 1,25 | 1,25 | +0,00% | |
| 2011-06-13 | 1,27 | 1,17 | 1,27 | 1,25 | -3,85% | |
| 2011-06-10 | 1,23 | 1,22 | 1,30 | 1,30 | +6,56% | |
| 2011-06-09 | 1,20 | 1,20 | 1,22 | 1,22 | +0,00% | |
| 2011-06-08 | 1,17 | 1,17 | 1,22 | 1,22 | +4,27% | |
| 2011-06-07 | 1,15 | 1,15 | 1,17 | 1,17 | +0,86% | |
| 2011-06-06 | 1,16 | 1,16 | 1,16 | 1,16 | +5,45% | |
| 2011-06-03 | 1,12 | 1,10 | 1,16 | 1,10 | +6,80% | |
| 2011-06-02 | 1,03 | 1,02 | 1,10 | 1,03 | -11,97% | |
| 2011-06-01 | 1,02 | 1,02 | 1,17 | 1,17 | +6,36% | |
| 2011-05-31 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% |
