M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 1,04 | 1,04 | 1,12 | 1,12 | +4,67% | |
| 2011-05-27 | 0,96 | 0,96 | 1,07 | 1,07 | +2,88% | |
| 2011-05-26 | 0,95 | 0,95 | 1,04 | 1,04 | +1,96% | |
| 2011-05-25 | 0,95 | 0,84 | 1,02 | 1,02 | +0,00% | |
| 2011-05-24 | 1,11 | 0,96 | 1,11 | 1,02 | -15,00% | |
| 2011-05-23 | 1,05 | 1,05 | 1,26 | 1,20 | +13,21% | |
| 2011-05-20 | 1,04 | 1,00 | 1,06 | 1,06 | -5,36% | |
| 2011-05-19 | 1,14 | 1,12 | 1,14 | 1,12 | -3,45% | |
| 2011-05-18 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | |
| 2011-05-17 | 1,15 | 1,15 | 1,20 | 1,20 | -0,83% | |
| 2011-05-16 | 1,20 | 1,20 | 1,21 | 1,21 | +1,68% | |
| 2011-05-13 | 1,16 | 1,16 | 1,22 | 1,19 | -5,56% | |
| 2011-05-09 | 1,17 | 1,17 | 1,26 | 1,26 | +0,00% | |
| 2011-05-06 | 1,34 | 1,20 | 1,34 | 1,26 | +0,80% | |
| 2011-05-05 | 1,37 | 1,21 | 1,44 | 1,25 | -8,76% | |
| 2011-05-04 | 1,37 | 1,37 | 1,45 | 1,37 | -5,52% | |
| 2011-05-02 | 1,45 | 1,45 | 1,45 | 1,45 | +0,69% | |
| 2011-04-29 | 1,38 | 1,38 | 1,45 | 1,44 | +0,00% | |
| 2011-04-28 | 1,45 | 1,37 | 1,45 | 1,44 | -0,69% | |
| 2011-04-27 | 1,38 | 1,35 | 1,45 | 1,45 | +0,00% |
