M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-30 | 16,40 | 13,20 | 16,40 | 16,40 | 2.001 | -0,61% |
| 2018-10-29 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
| 2018-10-26 | 16,50 | 13,40 | 16,50 | 16,50 | 1.405 | +0,00% |
| 2018-10-25 | 16,50 | 16,50 | 16,50 | 16,50 | 33 | -0,60% |
| 2018-10-24 | 15,50 | 13,00 | 16,60 | 16,60 | 2.252 | +4,40% |
| 2018-10-23 | 18,60 | 15,90 | 18,60 | 15,90 | 34 | +1,27% |
| 2018-10-22 | 15,70 | 14,00 | 15,70 | 15,70 | 2.098 | +0,00% |
| 2018-10-19 | 15,70 | 15,70 | 15,70 | 15,70 | 16 | +0,00% |
| 2018-10-18 | 17,40 | 14,90 | 17,40 | 15,70 | 292 | -0,63% |
| 2018-10-17 | 18,40 | 15,80 | 18,40 | 15,80 | 34 | +0,00% |
| 2018-10-16 | 18,40 | 15,80 | 18,40 | 15,80 | 34 | +1,94% |
| 2018-10-15 | 18,20 | 15,00 | 18,20 | 15,50 | 1.860 | +1,97% |
| 2018-10-12 | 17,80 | 15,20 | 17,80 | 15,20 | 94 | +2,01% |
| 2018-10-11 | 17,50 | 14,60 | 17,50 | 14,90 | 755 | +2,05% |
| 2018-10-10 | 17,00 | 14,60 | 17,00 | 14,60 | 32 | +2,82% |
| 2018-10-09 | 16,50 | 14,20 | 16,50 | 14,20 | 31 | +2,90% |
| 2018-10-08 | 16,80 | 13,80 | 16,80 | 13,80 | 5.479 | -1,43% |
| 2018-10-05 | 16,80 | 14,00 | 16,80 | 14,00 | 1.252 | +0,00% |
| 2018-10-04 | 16,80 | 14,00 | 16,80 | 14,00 | 31 | +0,00% |
| 2018-10-03 | 16,10 | 14,00 | 16,10 | 14,00 | 476 | +0,00% |
