M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-02 | 16,80 | 14,00 | 16,80 | 14,00 | 981 | +0,00% |
| 2018-10-01 | 15,10 | 14,00 | 15,10 | 14,00 | 1.439 | -7,28% |
| 2018-09-28 | 18,10 | 15,10 | 18,10 | 15,10 | 66 | +0,00% |
| 2018-09-27 | 18,10 | 15,10 | 18,10 | 15,10 | 281 | +0,00% |
| 2018-09-26 | 15,10 | 15,10 | 17,80 | 15,10 | 81 | -15,17% |
| 2018-09-25 | 17,80 | 15,10 | 17,80 | 17,80 | 51 | +0,00% |
| 2018-09-24 | 17,80 | 15,10 | 17,80 | 17,80 | 1.725 | -0,56% |
| 2018-09-21 | 22,80 | 17,90 | 22,80 | 17,90 | 1.082 | -6,28% |
| 2018-09-20 | 22,40 | 19,10 | 22,40 | 19,10 | 61 | -0,52% |
| 2018-09-19 | 22,40 | 19,20 | 22,40 | 19,20 | 42 | +2,13% |
| 2018-09-18 | 22,00 | 18,80 | 22,00 | 18,80 | 41 | +2,17% |
| 2018-09-17 | 18,40 | 18,40 | 18,40 | 18,40 | 1.196 | -6,60% |
| 2018-09-14 | 23,40 | 19,70 | 23,40 | 19,70 | 83 | +1,03% |
| 2018-09-13 | 23,00 | 19,50 | 23,00 | 19,50 | 42 | +1,56% |
| 2018-09-12 | 22,40 | 19,20 | 22,40 | 19,20 | 42 | +2,13% |
| 2018-09-11 | 22,20 | 18,80 | 22,20 | 18,80 | 41 | +0,00% |
| 2018-09-10 | 22,20 | 18,80 | 22,20 | 18,80 | 643 | +1,08% |
| 2018-09-07 | 22,20 | 18,60 | 22,20 | 18,60 | 41 | +0,00% |
| 2018-09-06 | 21,80 | 18,60 | 21,80 | 18,60 | 40 | +0,00% |
| 2018-09-05 | 21,80 | 18,60 | 21,80 | 18,60 | 40 | +0,00% |
