M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-04 | 21,80 | 18,60 | 21,80 | 18,60 | 40 | +2,20% |
| 2018-09-03 | 21,40 | 18,20 | 21,40 | 18,20 | 40 | +1,68% |
| 2018-08-31 | 21,00 | 17,90 | 21,00 | 17,90 | 230 | +1,70% |
| 2018-08-30 | 17,60 | 17,60 | 17,60 | 17,60 | 70 | +0,00% |
| 2018-08-29 | 21,00 | 17,50 | 21,00 | 17,60 | 656 | -7,37% |
| 2018-08-28 | 18,60 | 15,00 | 21,00 | 19,00 | 464 | +15,15% |
| 2018-08-27 | 16,50 | 16,50 | 16,50 | 16,50 | 99 | -19,90% |
| 2018-08-24 | 20,60 | 17,60 | 20,60 | 20,60 | 97 | +0,00% |
| 2018-08-23 | 20,60 | 20,60 | 20,60 | 20,60 | 21 | +0,00% |
| 2018-08-22 | 20,60 | 20,60 | 20,60 | 20,60 | 21 | +0,00% |
| 2018-08-21 | 20,60 | 17,40 | 20,60 | 20,60 | 3.093 | +0,00% |
| 2018-08-20 | 21,00 | 17,80 | 21,00 | 20,60 | 1.056 | -1,90% |
| 2018-08-17 | 21,00 | 21,00 | 21,00 | 21,00 | 21 | +0,00% |
| 2018-08-16 | 21,20 | 17,00 | 21,20 | 21,00 | 3.587 | -0,94% |
| 2018-08-14 | 25,00 | 21,20 | 25,00 | 21,20 | 1.178 | -15,20% |
| 2018-08-13 | 25,60 | 21,80 | 25,60 | 25,00 | 72 | +15,74% |
| 2018-08-10 | 25,40 | 21,60 | 25,40 | 21,60 | 94 | -14,96% |
| 2018-08-09 | 25,40 | 21,60 | 25,40 | 25,40 | 72 | +0,00% |
| 2018-08-08 | 25,00 | 25,00 | 25,40 | 25,40 | 50 | -0,78% |
| 2018-08-07 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
