M4B (M4B) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-06 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
| 2018-08-03 | 25,60 | 21,80 | 25,60 | 25,60 | 1.123 | +0,00% |
| 2018-08-02 | 25,60 | 21,80 | 25,60 | 25,60 | 73 | +0,00% |
| 2018-08-01 | 25,60 | 20,80 | 25,60 | 25,60 | 72 | +0,00% |
| 2018-07-31 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
| 2018-07-30 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
| 2018-07-27 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
| 2018-07-26 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
| 2018-07-25 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
| 2018-07-24 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
| 2018-07-23 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
| 2018-07-20 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
| 2018-07-19 | 25,60 | 25,60 | 25,60 | 25,60 | 26 | +0,00% |
| 2018-07-18 | 25,40 | 25,40 | 25,60 | 25,60 | 51 | +4,07% |
| 2018-07-17 | 21,20 | 21,00 | 24,60 | 24,60 | 1.078 | +16,04% |
| 2018-07-16 | 22,00 | 19,80 | 22,00 | 21,20 | 1.253 | -0,93% |
| 2018-07-13 | 21,40 | 19,90 | 21,40 | 21,40 | 4.179 | -0,93% |
| 2018-07-12 | 21,40 | 20,20 | 21,60 | 21,60 | 1.053 | +0,93% |
| 2018-07-11 | 22,00 | 20,00 | 22,00 | 21,40 | 2.355 | -2,73% |
| 2018-07-10 | 25,40 | 21,60 | 25,60 | 22,00 | 1.722 | -14,06% |
