| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-04-22 |
15,34 |
15,15 |
15,59 |
15,15 |
24.443 |
-1,24% |
| 2013-04-19 |
15,34 |
15,01 |
15,35 |
15,34 |
38.561 |
+0,00% |
| 2013-04-18 |
15,34 |
15,00 |
15,34 |
15,34 |
5.363 |
+0,26% |
| 2013-04-17 |
15,30 |
15,30 |
15,34 |
15,30 |
2.005 |
-1,10% |
| 2013-04-15 |
15,15 |
15,00 |
15,47 |
15,47 |
10.454 |
+1,44% |
| 2013-04-12 |
15,45 |
15,21 |
15,45 |
15,25 |
18.146 |
-2,56% |
| 2013-04-11 |
15,70 |
15,53 |
15,70 |
15,65 |
7.528 |
-0,13% |
| 2013-04-10 |
15,79 |
15,67 |
15,79 |
15,67 |
30.940 |
-0,70% |
| 2013-04-09 |
15,70 |
15,60 |
15,78 |
15,78 |
88.526 |
+1,15% |
| 2013-04-08 |
15,53 |
15,53 |
15,60 |
15,60 |
3.962 |
+0,65% |
| 2013-04-05 |
15,39 |
15,35 |
15,65 |
15,50 |
14.362 |
+0,65% |
| 2013-04-04 |
15,30 |
15,12 |
15,40 |
15,40 |
14.067 |
+0,65% |
| 2013-04-03 |
15,42 |
14,62 |
15,50 |
15,30 |
36.003 |
-2,24% |
| 2013-04-02 |
15,42 |
15,42 |
15,69 |
15,65 |
19.058 |
-0,32% |
| 2013-03-28 |
15,60 |
15,50 |
15,70 |
15,70 |
24.252 |
+1,29% |
| 2013-03-27 |
15,94 |
15,50 |
15,94 |
15,50 |
15.916 |
+0,00% |
| 2013-03-26 |
15,75 |
15,33 |
15,75 |
15,50 |
53.270 |
-0,19% |
| 2013-03-25 |
15,05 |
15,05 |
15,96 |
15,53 |
30.025 |
+6,37% |
| 2013-03-22 |
15,45 |
14,60 |
15,51 |
14,60 |
99.365 |
-8,69% |
| 2013-03-20 |
15,60 |
15,33 |
15,99 |
15,99 |
121.120 |
+4,85% |
pierwsza
poprzednia
