MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 16,40 | 16,00 | 16,49 | 16,49 | 86.704 | +0,00% |
| 2012-07-17 | 16,26 | 16,10 | 16,49 | 16,49 | 36.328 | -1,08% |
| 2012-07-16 | 16,21 | 16,20 | 16,67 | 16,67 | 15.532 | -0,36% |
| 2012-07-13 | 16,00 | 16,00 | 16,75 | 16,73 | 57.372 | +2,01% |
| 2012-07-12 | 16,00 | 16,00 | 16,47 | 16,40 | 104.840 | +1,23% |
| 2012-07-11 | 16,20 | 15,90 | 16,40 | 16,20 | 84.753 | -1,22% |
| 2012-07-10 | 16,57 | 16,40 | 16,79 | 16,40 | 105.510 | -1,03% |
| 2012-07-09 | 16,40 | 16,20 | 16,65 | 16,57 | 14.437 | +0,36% |
| 2012-07-06 | 16,45 | 16,40 | 16,51 | 16,51 | 48.367 | +1,29% |
| 2012-07-05 | 16,99 | 16,10 | 16,99 | 16,30 | 35.747 | -6,32% |
| 2012-07-04 | 15,95 | 15,90 | 17,50 | 17,40 | 139.770 | +9,09% |
| 2012-07-03 | 15,49 | 15,33 | 15,95 | 15,95 | 189.719 | +3,57% |
| 2012-07-02 | 15,40 | 15,40 | 15,40 | 15,40 | 2.310 | +0,65% |
| 2012-06-29 | 14,80 | 14,80 | 15,48 | 15,30 | 3.450 | +2,07% |
| 2012-06-28 | 14,95 | 14,70 | 14,99 | 14,99 | 122.520 | +0,27% |
| 2012-06-27 | 15,45 | 14,95 | 15,45 | 14,95 | 109.571 | -1,64% |
| 2012-06-26 | 15,50 | 15,10 | 15,79 | 15,20 | 152.734 | -3,12% |
| 2012-06-25 | 15,48 | 15,20 | 15,85 | 15,69 | 139.458 | +1,36% |
| 2012-06-22 | 15,00 | 14,90 | 15,48 | 15,48 | 51.325 | +3,89% |
| 2012-06-21 | 15,20 | 14,90 | 15,20 | 14,90 | 74.432 | -1,91% |
