MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 15,36 | 15,00 | 15,40 | 15,19 | 72.552 | +1,27% |
| 2012-06-19 | 15,49 | 15,00 | 15,70 | 15,00 | 141.132 | -0,66% |
| 2012-06-18 | 15,50 | 15,10 | 15,95 | 15,10 | 140.485 | +0,00% |
| 2012-06-15 | 15,40 | 15,00 | 15,40 | 15,10 | 35.686 | -1,31% |
| 2012-06-14 | 15,11 | 15,10 | 15,50 | 15,30 | 68.080 | -2,98% |
| 2012-06-13 | 15,75 | 15,00 | 15,85 | 15,77 | 67.495 | +0,00% |
| 2012-06-12 | 14,48 | 14,39 | 15,77 | 15,77 | 102.137 | +8,91% |
| 2012-06-11 | 14,30 | 14,01 | 14,50 | 14,48 | 45.896 | +1,26% |
| 2012-06-08 | 14,09 | 14,09 | 14,30 | 14,30 | 1.706 | +2,29% |
| 2012-06-06 | 13,80 | 13,80 | 13,98 | 13,98 | 2.999 | +0,00% |
| 2012-06-05 | 13,63 | 13,22 | 14,06 | 13,98 | 42.215 | -0,14% |
| 2012-06-04 | 13,70 | 13,48 | 14,00 | 14,00 | 25.730 | +0,14% |
| 2012-06-01 | 13,61 | 13,61 | 13,98 | 13,98 | 4.061 | +0,22% |
| 2012-05-31 | 13,95 | 13,95 | 13,95 | 13,95 | 1.395 | -0,14% |
| 2012-05-30 | 13,52 | 13,52 | 14,04 | 13,97 | 18.962 | -0,85% |
| 2012-05-29 | 13,98 | 13,90 | 14,09 | 14,09 | 41.053 | +0,79% |
| 2012-05-28 | 14,10 | 13,93 | 14,10 | 13,98 | 10.691 | -0,85% |
| 2012-05-25 | 14,00 | 13,70 | 14,10 | 14,10 | 12.039 | +0,71% |
| 2012-05-24 | 14,00 | 14,00 | 14,08 | 14,00 | 13.313 | +0,00% |
| 2012-05-23 | 13,90 | 13,90 | 14,10 | 14,00 | 42.566 | +0,72% |
