MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 13,46 | 13,46 | 13,90 | 13,90 | 71.171 | +6,11% |
| 2012-05-21 | 13,08 | 12,90 | 13,10 | 13,10 | 6.784 | +0,77% |
| 2012-05-18 | 13,00 | 13,00 | 13,00 | 13,00 | 1.391 | +0,00% |
| 2012-05-17 | 12,50 | 12,50 | 13,17 | 13,00 | 78.799 | +3,26% |
| 2012-05-16 | 12,40 | 12,00 | 12,59 | 12,59 | 11.063 | +0,00% |
| 2012-05-15 | 12,02 | 12,01 | 12,59 | 12,59 | 10.156 | -0,32% |
| 2012-05-14 | 12,90 | 12,50 | 12,90 | 12,63 | 33.573 | -1,33% |
| 2012-05-11 | 13,50 | 12,80 | 13,50 | 12,80 | 31.860 | -5,11% |
| 2012-05-10 | 13,45 | 13,05 | 13,49 | 13,49 | 2.502 | +0,00% |
| 2012-05-09 | 13,59 | 13,00 | 13,59 | 13,49 | 24.874 | -1,60% |
| 2012-05-08 | 13,70 | 13,40 | 13,74 | 13,71 | 36.699 | +0,22% |
| 2012-05-07 | 13,01 | 13,01 | 13,68 | 13,68 | 4.037 | +0,37% |
| 2012-05-04 | 13,15 | 13,00 | 13,63 | 13,63 | 13.480 | +2,10% |
| 2012-05-02 | 13,01 | 13,00 | 13,35 | 13,35 | 26.277 | -2,55% |
| 2012-04-30 | 13,70 | 13,70 | 13,80 | 13,70 | 4.120 | -0,72% |
| 2012-04-27 | 13,60 | 13,60 | 13,80 | 13,80 | 1.636 | +2,99% |
| 2012-04-26 | 13,34 | 13,34 | 13,80 | 13,40 | 7.158 | +0,53% |
| 2012-04-25 | 12,99 | 12,77 | 13,33 | 13,33 | 12.400 | +2,62% |
| 2012-04-24 | 12,69 | 12,69 | 12,99 | 12,99 | 6.405 | -0,08% |
| 2012-04-23 | 13,30 | 12,61 | 13,30 | 13,00 | 25.728 | -1,89% |
