MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 12,81 | 12,81 | 13,39 | 13,25 | 52.703 | +3,52% |
| 2012-04-19 | 12,80 | 12,65 | 12,80 | 12,80 | 8.396 | +0,00% |
| 2012-04-18 | 12,90 | 12,80 | 12,96 | 12,80 | 15.891 | -1,54% |
| 2012-04-17 | 13,01 | 13,00 | 13,01 | 13,00 | 13.705 | -1,52% |
| 2012-04-16 | 13,40 | 13,00 | 13,40 | 13,20 | 11.319 | -0,68% |
| 2012-04-13 | 12,86 | 12,60 | 13,30 | 13,29 | 108.772 | +0,00% |
| 2012-04-12 | 14,00 | 12,80 | 14,00 | 13,29 | 127.380 | -6,87% |
| 2012-04-11 | 14,49 | 13,50 | 14,49 | 14,27 | 29.248 | -1,52% |
| 2012-04-10 | 14,68 | 14,08 | 14,70 | 14,49 | 24.949 | -0,41% |
| 2012-04-05 | 14,38 | 14,36 | 14,96 | 14,55 | 56.971 | +1,89% |
| 2012-04-04 | 14,50 | 14,00 | 14,50 | 14,28 | 30.568 | -2,19% |
| 2012-04-03 | 14,84 | 14,50 | 14,84 | 14,60 | 41.021 | -0,41% |
| 2012-04-02 | 14,58 | 14,57 | 14,97 | 14,66 | 42.570 | -0,20% |
| 2012-03-30 | 14,85 | 14,58 | 14,85 | 14,69 | 41.011 | -1,08% |
| 2012-03-29 | 14,57 | 14,57 | 14,85 | 14,85 | 21.215 | +0,00% |
| 2012-03-28 | 14,84 | 14,84 | 14,85 | 14,85 | 1.737 | -0,34% |
| 2012-03-27 | 14,80 | 14,78 | 15,00 | 14,90 | 28.967 | -0,67% |
| 2012-03-26 | 14,84 | 14,84 | 15,05 | 15,00 | 20.288 | +1,56% |
| 2012-03-23 | 14,36 | 14,30 | 14,88 | 14,77 | 78.133 | +2,64% |
| 2012-03-22 | 14,64 | 14,39 | 14,64 | 14,39 | 18.166 | -4,00% |
