MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 14,75 | 14,75 | 14,99 | 14,99 | 42.092 | +0,60% |
| 2012-03-20 | 15,45 | 14,90 | 15,45 | 14,90 | 55.564 | -2,55% |
| 2012-03-19 | 15,36 | 15,10 | 15,48 | 15,29 | 91.214 | -0,71% |
| 2012-03-16 | 15,70 | 15,35 | 15,70 | 15,40 | 176.357 | -1,91% |
| 2012-03-15 | 15,50 | 15,36 | 15,70 | 15,70 | 48.553 | +1,29% |
| 2012-03-14 | 15,75 | 15,35 | 15,75 | 15,50 | 121.858 | +0,00% |
| 2012-03-13 | 15,50 | 15,10 | 15,85 | 15,50 | 142.032 | +0,58% |
| 2012-03-12 | 15,00 | 14,90 | 16,45 | 15,41 | 303.708 | +2,73% |
| 2012-03-09 | 13,99 | 13,00 | 15,92 | 15,00 | 258.578 | +4,90% |
| 2012-03-08 | 13,70 | 13,70 | 14,30 | 14,30 | 36.025 | -1,24% |
| 2012-03-07 | 14,00 | 13,67 | 14,64 | 14,48 | 51.269 | +3,43% |
| 2012-03-06 | 13,98 | 13,98 | 14,00 | 14,00 | 12.976 | +3,70% |
| 2012-03-05 | 13,78 | 13,50 | 14,20 | 13,50 | 43.954 | -3,57% |
| 2012-03-02 | 14,29 | 13,81 | 14,29 | 14,00 | 3.939 | -2,03% |
| 2012-03-01 | 14,20 | 14,02 | 14,35 | 14,29 | 6.173 | -1,31% |
| 2012-02-29 | 14,48 | 13,99 | 14,48 | 14,48 | 52.166 | +0,28% |
| 2012-02-28 | 14,14 | 14,14 | 14,44 | 14,44 | 126.308 | +2,41% |
| 2012-02-27 | 13,51 | 13,45 | 14,10 | 14,10 | 182.219 | +2,55% |
| 2012-02-24 | 13,74 | 13,50 | 13,75 | 13,75 | -0,15% | |
| 2012-02-23 | 13,78 | 13,26 | 13,78 | 13,77 | -0,07% |
