MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 13,40 | 13,40 | 13,84 | 13,78 | +1,03% | |
| 2012-02-21 | 13,30 | 13,30 | 13,64 | 13,64 | +0,89% | |
| 2012-02-20 | 12,57 | 12,57 | 13,52 | 13,52 | +9,74% | |
| 2012-02-17 | 12,30 | 12,30 | 12,56 | 12,32 | -0,32% | |
| 2012-02-16 | 12,75 | 12,36 | 12,75 | 12,36 | -2,60% | |
| 2012-02-15 | 12,48 | 12,48 | 12,76 | 12,69 | -0,78% | |
| 2012-02-14 | 12,66 | 12,66 | 12,99 | 12,79 | +1,11% | |
| 2012-02-13 | 12,41 | 12,30 | 12,65 | 12,65 | +1,20% | |
| 2012-02-10 | 12,89 | 12,40 | 12,89 | 12,50 | -3,85% | |
| 2012-02-09 | 12,97 | 12,70 | 13,00 | 13,00 | +0,00% | |
| 2012-02-08 | 13,00 | 13,00 | 13,23 | 13,00 | -1,74% | |
| 2012-02-07 | 13,00 | 13,00 | 13,23 | 13,23 | -0,08% | |
| 2012-02-06 | 13,00 | 13,00 | 13,24 | 13,24 | +1,38% | |
| 2012-02-03 | 13,06 | 13,06 | 13,06 | 13,06 | +0,00% | |
| 2012-02-02 | 13,06 | 13,06 | 13,06 | 13,06 | +0,00% | |
| 2012-02-01 | 13,06 | 12,75 | 13,06 | 13,06 | +0,46% | |
| 2012-01-31 | 12,79 | 12,53 | 13,00 | 13,00 | +4,00% | |
| 2012-01-30 | 12,45 | 12,45 | 12,50 | 12,50 | -3,33% | |
| 2012-01-26 | 12,93 | 12,55 | 12,94 | 12,93 | -0,08% | |
| 2012-01-25 | 12,45 | 12,40 | 12,94 | 12,94 | +0,00% |
