MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 12,93 | 12,93 | 12,94 | 12,94 | +1,97% | |
| 2012-01-23 | 12,93 | 12,50 | 12,93 | 12,69 | +1,44% | |
| 2012-01-20 | 12,29 | 12,01 | 12,90 | 12,51 | +0,40% | |
| 2012-01-19 | 11,50 | 11,50 | 12,62 | 12,46 | +8,16% | |
| 2012-01-18 | 11,52 | 11,52 | 11,52 | 11,52 | +3,50% | |
| 2012-01-16 | 11,59 | 11,13 | 11,59 | 11,13 | -3,64% | |
| 2012-01-13 | 10,88 | 10,88 | 11,60 | 11,55 | -0,43% | |
| 2012-01-12 | 11,01 | 11,00 | 11,60 | 11,60 | +0,87% | |
| 2012-01-11 | 11,93 | 11,50 | 11,93 | 11,50 | -3,60% | |
| 2012-01-10 | 11,24 | 10,63 | 11,94 | 11,93 | +6,23% | |
| 2012-01-09 | 10,59 | 10,59 | 11,23 | 11,23 | +5,94% | |
| 2012-01-05 | 10,94 | 10,56 | 10,94 | 10,60 | -2,66% | |
| 2012-01-04 | 10,59 | 10,50 | 10,95 | 10,89 | +2,74% | |
| 2012-01-03 | 10,59 | 10,59 | 10,60 | 10,60 | +0,09% | |
| 2012-01-02 | 10,59 | 10,59 | 10,59 | 10,59 | +0,76% | |
| 2011-12-30 | 10,50 | 10,50 | 10,52 | 10,51 | -1,50% | |
| 2011-12-29 | 10,50 | 10,50 | 10,67 | 10,67 | -2,02% | |
| 2011-12-27 | 10,50 | 10,50 | 10,89 | 10,89 | +3,62% | |
| 2011-12-23 | 10,99 | 10,40 | 10,99 | 10,51 | -2,23% | |
| 2011-12-22 | 10,89 | 10,75 | 10,99 | 10,75 | -0,19% |
