MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 10,85 | 10,77 | 11,00 | 10,77 | +0,19% | |
| 2011-12-20 | 10,50 | 10,50 | 10,80 | 10,75 | +2,87% | |
| 2011-12-19 | 10,48 | 10,04 | 10,48 | 10,45 | +4,50% | |
| 2011-12-16 | 10,39 | 10,00 | 10,86 | 10,00 | -3,85% | |
| 2011-12-15 | 10,19 | 10,19 | 10,40 | 10,40 | +2,06% | |
| 2011-12-14 | 10,00 | 9,93 | 10,20 | 10,19 | +0,89% | |
| 2011-12-13 | 10,19 | 10,00 | 10,19 | 10,10 | -2,88% | |
| 2011-12-12 | 10,40 | 10,40 | 10,40 | 10,40 | +1,17% | |
| 2011-12-09 | 10,04 | 10,00 | 10,28 | 10,28 | +1,88% | |
| 2011-12-08 | 10,00 | 9,51 | 10,09 | 10,09 | -1,85% | |
| 2011-12-07 | 10,27 | 10,27 | 10,28 | 10,28 | +2,09% | |
| 2011-12-05 | 10,07 | 10,07 | 10,07 | 10,07 | -2,71% | |
| 2011-12-01 | 10,00 | 10,00 | 10,35 | 10,35 | +3,60% | |
| 2011-11-28 | 9,89 | 9,89 | 10,00 | 9,99 | +0,10% | |
| 2011-11-25 | 9,91 | 9,90 | 9,98 | 9,98 | -3,11% | |
| 2011-11-23 | 10,10 | 10,00 | 10,30 | 10,30 | -0,96% | |
| 2011-11-21 | 10,38 | 10,00 | 10,40 | 10,40 | +1,56% | |
| 2011-11-18 | 10,00 | 10,00 | 10,24 | 10,24 | -2,10% | |
| 2011-11-17 | 10,22 | 10,22 | 10,46 | 10,46 | +4,60% | |
| 2011-11-16 | 10,53 | 10,00 | 10,53 | 10,00 | -5,39% |
