MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 10,77 | 10,57 | 11,09 | 10,57 | -1,86% | |
| 2011-11-14 | 10,80 | 10,55 | 10,80 | 10,77 | -0,28% | |
| 2011-11-10 | 10,85 | 10,50 | 10,85 | 10,80 | +0,00% | |
| 2011-11-09 | 10,90 | 10,80 | 10,90 | 10,80 | -0,83% | |
| 2011-11-08 | 10,67 | 10,67 | 10,99 | 10,89 | -0,09% | |
| 2011-11-07 | 10,51 | 10,50 | 11,17 | 10,90 | -0,37% | |
| 2011-11-04 | 10,98 | 10,60 | 10,98 | 10,94 | -0,45% | |
| 2011-11-03 | 10,91 | 10,90 | 10,99 | 10,99 | +0,73% | |
| 2011-11-02 | 10,79 | 10,00 | 10,91 | 10,91 | -4,21% | |
| 2011-10-31 | 11,24 | 10,90 | 11,43 | 11,39 | +1,33% | |
| 2011-10-28 | 11,22 | 11,22 | 11,24 | 11,24 | +0,18% | |
| 2011-10-27 | 10,90 | 10,90 | 11,23 | 11,22 | +2,37% | |
| 2011-10-26 | 10,58 | 10,55 | 10,96 | 10,96 | -0,90% | |
| 2011-10-25 | 10,92 | 10,92 | 11,06 | 11,06 | +1,47% | |
| 2011-10-24 | 10,88 | 10,50 | 11,04 | 10,90 | +3,81% | |
| 2011-10-21 | 10,70 | 10,50 | 10,70 | 10,50 | +3,75% | |
| 2011-10-20 | 10,09 | 9,55 | 10,12 | 10,12 | +0,30% | |
| 2011-10-19 | 10,09 | 10,09 | 10,09 | 10,09 | -0,69% | |
| 2011-10-18 | 10,16 | 10,16 | 10,16 | 10,16 | +4,74% | |
| 2011-10-17 | 9,67 | 9,66 | 9,70 | 9,70 | +1,36% |
