MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 9,59 | 9,31 | 9,63 | 9,57 | +0,74% | |
| 2011-10-13 | 9,51 | 9,50 | 9,51 | 9,50 | +2,93% | |
| 2011-10-12 | 9,23 | 9,23 | 9,23 | 9,23 | -0,86% | |
| 2011-10-11 | 9,50 | 9,23 | 9,50 | 9,31 | -2,00% | |
| 2011-10-10 | 9,50 | 9,50 | 9,65 | 9,50 | +0,00% | |
| 2011-10-06 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2011-10-05 | 9,50 | 9,50 | 9,50 | 9,50 | -0,94% | |
| 2011-10-04 | 9,59 | 9,59 | 9,59 | 9,59 | +1,05% | |
| 2011-10-03 | 9,50 | 9,00 | 9,50 | 9,49 | -2,87% | |
| 2011-09-29 | 9,50 | 9,50 | 9,79 | 9,77 | +0,83% | |
| 2011-09-28 | 9,49 | 9,40 | 9,70 | 9,69 | -1,12% | |
| 2011-09-27 | 9,79 | 9,79 | 9,97 | 9,80 | -0,41% | |
| 2011-09-26 | 9,70 | 9,70 | 9,84 | 9,84 | +1,44% | |
| 2011-09-23 | 9,34 | 9,34 | 10,00 | 9,70 | +2,11% | |
| 2011-09-22 | 9,60 | 9,50 | 9,60 | 9,50 | -1,04% | |
| 2011-09-21 | 10,01 | 9,55 | 10,01 | 9,60 | -4,10% | |
| 2011-09-20 | 9,64 | 9,64 | 10,01 | 10,01 | -4,03% | |
| 2011-09-16 | 10,43 | 10,43 | 10,43 | 10,43 | +1,46% | |
| 2011-09-15 | 9,75 | 9,75 | 10,30 | 10,28 | +4,90% | |
| 2011-09-14 | 9,52 | 9,52 | 10,00 | 9,80 | +1,03% |
