MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 9,98 | 9,70 | 9,98 | 9,70 | +0,00% | |
| 2011-09-12 | 9,80 | 9,40 | 9,80 | 9,70 | -3,00% | |
| 2011-09-09 | 10,00 | 9,99 | 10,00 | 10,00 | +1,94% | |
| 2011-09-08 | 10,06 | 9,81 | 10,06 | 9,81 | -2,97% | |
| 2011-09-07 | 10,11 | 10,08 | 10,11 | 10,11 | -3,62% | |
| 2011-09-06 | 10,20 | 10,05 | 10,49 | 10,49 | +4,59% | |
| 2011-09-05 | 10,60 | 10,02 | 11,00 | 10,03 | -5,82% | |
| 2011-09-02 | 10,60 | 10,60 | 10,99 | 10,65 | +1,91% | |
| 2011-09-01 | 10,25 | 10,25 | 10,45 | 10,45 | +0,97% | |
| 2011-08-31 | 10,10 | 10,10 | 10,35 | 10,35 | +1,97% | |
| 2011-08-30 | 10,00 | 10,00 | 10,15 | 10,15 | +0,50% | |
| 2011-08-29 | 9,50 | 9,50 | 10,10 | 10,10 | +1,30% | |
| 2011-08-26 | 9,40 | 9,40 | 9,97 | 9,97 | -0,30% | |
| 2011-08-25 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | |
| 2011-08-23 | 10,12 | 9,65 | 10,20 | 10,20 | -2,39% | |
| 2011-08-22 | 10,40 | 10,20 | 10,45 | 10,45 | +3,47% | |
| 2011-08-19 | 10,15 | 10,00 | 10,25 | 10,10 | +4,12% | |
| 2011-08-18 | 10,45 | 9,51 | 10,45 | 9,70 | -4,72% | |
| 2011-08-16 | 9,80 | 9,65 | 10,18 | 10,18 | +8,41% | |
| 2011-08-12 | 9,39 | 9,39 | 9,39 | 9,39 | +4,33% |
