MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-11 | 8,99 | 8,99 | 9,00 | 9,00 | +2,27% | |
| 2011-08-10 | 8,60 | 8,52 | 9,00 | 8,80 | +2,33% | |
| 2011-08-09 | 9,00 | 8,60 | 9,00 | 8,60 | -4,44% | |
| 2011-08-08 | 9,30 | 9,00 | 9,50 | 9,00 | -10,00% | |
| 2011-08-05 | 9,75 | 9,10 | 10,00 | 10,00 | +2,04% | |
| 2011-08-04 | 10,39 | 9,80 | 10,40 | 9,80 | -3,45% | |
| 2011-08-03 | 10,50 | 10,15 | 10,50 | 10,15 | -3,88% | |
| 2011-08-02 | 10,56 | 10,56 | 10,56 | 10,56 | -3,83% | |
| 2011-08-01 | 10,98 | 10,98 | 10,98 | 10,98 | +3,58% | |
| 2011-07-29 | 10,28 | 10,28 | 10,60 | 10,60 | +5,47% | |
| 2011-07-28 | 10,05 | 10,05 | 10,05 | 10,05 | -1,18% | |
| 2011-07-27 | 10,05 | 10,05 | 10,17 | 10,17 | +0,69% | |
| 2011-07-26 | 10,13 | 10,10 | 10,13 | 10,10 | -0,30% | |
| 2011-07-25 | 10,14 | 10,13 | 10,14 | 10,13 | -3,52% | |
| 2011-07-22 | 10,02 | 10,02 | 10,87 | 10,50 | -2,69% | |
| 2011-07-21 | 9,95 | 9,95 | 10,79 | 10,79 | +7,90% | |
| 2011-07-20 | 10,15 | 10,00 | 10,15 | 10,00 | -1,48% | |
| 2011-07-19 | 10,20 | 10,15 | 10,20 | 10,15 | -2,31% | |
| 2011-07-15 | 10,15 | 10,15 | 10,39 | 10,39 | +2,36% | |
| 2011-07-14 | 10,15 | 10,15 | 10,15 | 10,15 | +0,00% |
