MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 8,89 | 8,89 | 9,27 | 9,27 | +4,27% | |
| 2011-06-13 | 8,60 | 8,60 | 8,89 | 8,89 | +3,37% | |
| 2011-06-10 | 8,40 | 8,36 | 8,60 | 8,60 | +0,00% | |
| 2011-06-09 | 8,87 | 8,35 | 8,87 | 8,60 | +2,38% | |
| 2011-06-08 | 8,80 | 8,13 | 8,80 | 8,40 | -4,55% | |
| 2011-06-07 | 9,10 | 8,80 | 9,16 | 8,80 | -3,93% | |
| 2011-06-06 | 9,17 | 9,12 | 9,17 | 9,16 | -0,87% | |
| 2011-06-03 | 9,04 | 9,01 | 9,27 | 9,24 | +0,11% | |
| 2011-06-02 | 9,24 | 9,22 | 9,24 | 9,23 | -0,86% | |
| 2011-06-01 | 9,22 | 9,02 | 9,31 | 9,31 | -5,00% | |
| 2011-05-31 | 9,31 | 9,13 | 9,80 | 9,80 | +4,81% | |
| 2011-05-30 | 9,26 | 9,05 | 9,35 | 9,35 | -1,27% | |
| 2011-05-27 | 9,25 | 9,25 | 9,47 | 9,47 | -0,11% | |
| 2011-05-26 | 9,85 | 9,20 | 9,85 | 9,48 | -3,76% | |
| 2011-05-25 | 9,70 | 9,70 | 9,85 | 9,85 | +1,55% | |
| 2011-05-24 | 9,77 | 9,70 | 9,79 | 9,70 | +0,21% | |
| 2011-05-23 | 9,90 | 9,30 | 9,90 | 9,68 | -1,73% | |
| 2011-05-20 | 10,14 | 9,79 | 10,14 | 9,85 | -7,86% | |
| 2011-05-19 | 10,69 | 10,69 | 10,69 | 10,69 | -0,74% | |
| 2011-05-18 | 10,40 | 10,35 | 10,77 | 10,77 | +1,60% |
