MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 10,51 | 10,45 | 10,60 | 10,60 | -2,75% | |
| 2011-05-16 | 10,90 | 10,89 | 10,90 | 10,90 | -1,80% | |
| 2011-05-13 | 11,60 | 11,00 | 11,65 | 11,10 | -3,48% | |
| 2011-05-12 | 11,48 | 11,48 | 11,79 | 11,50 | +0,44% | |
| 2011-05-11 | 11,30 | 11,30 | 11,45 | 11,45 | +2,14% | |
| 2011-05-10 | 11,18 | 11,18 | 11,21 | 11,21 | +0,00% | |
| 2011-05-09 | 10,88 | 10,88 | 11,21 | 11,21 | +0,99% | |
| 2011-05-06 | 11,05 | 11,01 | 11,10 | 11,10 | -3,31% | |
| 2011-05-05 | 11,40 | 10,85 | 11,90 | 11,48 | -1,03% | |
| 2011-05-04 | 11,22 | 11,01 | 11,60 | 11,60 | +5,45% | |
| 2011-05-02 | 11,00 | 11,00 | 11,00 | 11,00 | +0,46% | |
| 2011-04-29 | 11,00 | 10,89 | 11,00 | 10,95 | +0,92% | |
| 2011-04-28 | 10,76 | 10,76 | 11,21 | 10,85 | -0,91% | |
| 2011-04-27 | 10,72 | 10,70 | 11,30 | 10,95 | -0,27% | |
| 2011-04-26 | 10,99 | 10,98 | 10,99 | 10,98 | +3,58% | |
| 2011-04-21 | 10,97 | 10,53 | 10,97 | 10,60 | -0,47% | |
| 2011-04-20 | 10,65 | 10,63 | 10,65 | 10,65 | -1,84% | |
| 2011-04-19 | 10,85 | 10,85 | 11,07 | 10,85 | -2,25% | |
| 2011-04-18 | 11,10 | 10,85 | 11,14 | 11,10 | +0,00% | |
| 2011-04-15 | 11,05 | 11,00 | 11,21 | 11,10 | -1,33% |
