MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-14 | 11,14 | 11,11 | 11,31 | 11,25 | -0,62% | |
| 2011-04-13 | 11,94 | 11,13 | 11,94 | 11,32 | -0,26% | |
| 2011-04-12 | 11,26 | 11,10 | 11,75 | 11,35 | +6,07% | |
| 2011-04-11 | 11,69 | 10,53 | 11,70 | 10,70 | -6,88% | |
| 2011-04-08 | 11,81 | 11,34 | 11,98 | 11,49 | -3,53% | |
| 2011-04-07 | 12,00 | 11,84 | 12,17 | 11,91 | -2,38% | |
| 2011-04-06 | 12,05 | 12,02 | 12,50 | 12,20 | +1,50% | |
| 2011-04-05 | 12,21 | 12,02 | 12,21 | 12,02 | -1,56% | |
| 2011-04-04 | 12,50 | 12,12 | 12,50 | 12,21 | -3,33% | |
| 2011-04-01 | 12,88 | 12,00 | 12,88 | 12,63 | -2,09% | |
| 2011-03-31 | 12,71 | 12,60 | 12,90 | 12,90 | -0,15% | |
| 2011-03-30 | 12,71 | 12,65 | 12,92 | 12,92 | +0,08% | |
| 2011-03-29 | 12,70 | 12,70 | 12,91 | 12,91 | -0,15% | |
| 2011-03-28 | 12,93 | 12,75 | 12,93 | 12,93 | -2,05% | |
| 2011-03-25 | 13,00 | 12,80 | 13,20 | 13,20 | +1,54% | |
| 2011-03-24 | 13,20 | 12,80 | 13,20 | 13,00 | -1,52% | |
| 2011-03-23 | 13,32 | 13,10 | 13,32 | 13,20 | -1,12% | |
| 2011-03-22 | 12,64 | 12,53 | 13,35 | 13,35 | +6,63% | |
| 2011-03-21 | 13,00 | 12,52 | 13,27 | 12,52 | -3,69% | |
| 2011-03-18 | 13,10 | 13,00 | 13,10 | 13,00 | -2,11% |
