MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-17 | 12,98 | 12,98 | 13,28 | 13,28 | +2,55% | |
| 2011-03-16 | 12,96 | 12,95 | 13,42 | 12,95 | +0,00% | |
| 2011-03-15 | 12,95 | 12,30 | 13,15 | 12,95 | -2,63% | |
| 2011-03-14 | 13,60 | 12,95 | 13,60 | 13,30 | -1,92% | |
| 2011-03-11 | 13,20 | 13,20 | 13,56 | 13,56 | -0,73% | |
| 2011-03-10 | 13,59 | 13,32 | 13,66 | 13,66 | -0,15% | |
| 2011-03-09 | 13,21 | 13,21 | 13,69 | 13,68 | +1,33% | |
| 2011-03-08 | 13,60 | 13,50 | 13,60 | 13,50 | -1,46% | |
| 2011-03-07 | 13,55 | 13,50 | 13,75 | 13,70 | -2,84% | |
| 2011-03-04 | 14,18 | 13,70 | 14,18 | 14,10 | -0,28% | |
| 2011-03-03 | 13,49 | 13,49 | 14,14 | 14,14 | +2,09% | |
| 2011-03-02 | 13,63 | 13,60 | 13,85 | 13,85 | -0,65% | |
| 2011-03-01 | 13,77 | 13,55 | 13,99 | 13,94 | +1,09% | |
| 2011-02-28 | 13,80 | 13,50 | 13,80 | 13,79 | -1,22% | |
| 2011-02-25 | 13,13 | 13,13 | 13,96 | 13,96 | +6,24% | |
| 2011-02-24 | 12,36 | 12,36 | 13,25 | 13,14 | +4,45% | |
| 2011-02-23 | 12,40 | 12,26 | 12,58 | 12,58 | -0,94% | |
| 2011-02-22 | 12,49 | 12,46 | 12,70 | 12,70 | +1,93% | |
| 2011-02-21 | 12,53 | 12,46 | 12,74 | 12,46 | -3,34% | |
| 2011-02-18 | 12,72 | 12,41 | 12,89 | 12,89 | -4,31% |
