MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 14,00 | 13,66 | 14,19 | 14,19 | -0,42% | |
| 2011-01-18 | 14,00 | 13,57 | 14,29 | 14,25 | +0,71% | |
| 2011-01-17 | 14,00 | 14,00 | 14,15 | 14,15 | +1,07% | |
| 2011-01-14 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | |
| 2011-01-13 | 14,03 | 13,62 | 14,20 | 14,20 | -0,70% | |
| 2011-01-12 | 14,66 | 14,30 | 14,86 | 14,30 | -2,46% | |
| 2011-01-11 | 14,51 | 14,27 | 14,79 | 14,66 | +0,96% | |
| 2011-01-10 | 14,56 | 14,52 | 14,57 | 14,52 | -2,55% | |
| 2011-01-07 | 14,96 | 14,90 | 14,97 | 14,90 | -0,47% | |
| 2011-01-05 | 15,28 | 14,66 | 15,28 | 14,97 | -0,66% | |
| 2011-01-04 | 15,30 | 15,07 | 15,30 | 15,07 | -2,90% | |
| 2011-01-03 | 15,66 | 15,00 | 15,66 | 15,52 | -1,08% | |
| 2010-12-31 | 15,26 | 15,26 | 15,69 | 15,69 | +3,91% | |
| 2010-12-30 | 15,20 | 15,03 | 15,20 | 15,10 | -1,56% | |
| 2010-12-29 | 15,21 | 15,15 | 15,35 | 15,34 | -0,39% | |
| 2010-12-28 | 15,22 | 15,19 | 15,41 | 15,40 | +1,92% | |
| 2010-12-27 | 15,10 | 15,10 | 15,20 | 15,11 | +0,60% | |
| 2010-12-23 | 15,75 | 15,02 | 15,75 | 15,02 | -2,15% | |
| 2010-12-22 | 16,75 | 15,25 | 16,75 | 15,35 | -8,58% | |
| 2010-12-21 | 15,88 | 15,85 | 16,84 | 16,79 | +5,00% |
