MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 16,35 | 15,80 | 16,44 | 15,99 | -3,03% | |
| 2010-12-17 | 16,45 | 16,30 | 16,50 | 16,49 | -0,06% | |
| 2010-12-16 | 16,80 | 16,50 | 16,80 | 16,50 | -1,79% | |
| 2010-12-15 | 17,40 | 16,70 | 18,00 | 16,80 | -2,89% | |
| 2010-12-14 | 16,98 | 16,98 | 17,97 | 17,30 | +1,76% | |
| 2010-12-13 | 17,00 | 16,95 | 17,00 | 17,00 | +0,00% | |
| 2010-12-10 | 16,90 | 16,70 | 17,30 | 17,00 | -0,29% | |
| 2010-12-09 | 17,34 | 17,00 | 17,34 | 17,05 | +0,35% | |
| 2010-12-08 | 17,20 | 16,90 | 17,47 | 16,99 | -1,34% | |
| 2010-12-07 | 16,39 | 16,10 | 17,58 | 17,22 | +4,87% | |
| 2010-12-06 | 15,99 | 15,95 | 16,44 | 16,42 | +3,40% | |
| 2010-12-03 | 15,50 | 15,50 | 15,93 | 15,88 | +3,12% | |
| 2010-12-02 | 15,20 | 15,20 | 15,70 | 15,40 | -0,39% | |
| 2010-12-01 | 15,32 | 15,11 | 15,64 | 15,46 | +0,98% | |
| 2010-11-30 | 15,50 | 15,25 | 15,68 | 15,31 | -1,23% | |
| 2010-11-29 | 15,45 | 15,16 | 15,75 | 15,50 | +0,19% | |
| 2010-11-26 | 15,78 | 15,25 | 15,78 | 15,47 | -0,32% | |
| 2010-11-25 | 16,48 | 15,50 | 16,48 | 15,52 | -3,00% | |
| 2010-11-24 | 15,25 | 15,13 | 16,00 | 16,00 | +3,90% | |
| 2010-11-23 | 15,83 | 15,22 | 15,94 | 15,40 | -4,88% |
