MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-18 | 15,93 | 15,70 | 15,94 | 15,70 | 4.278 | -1,57% |
| 2013-02-14 | 15,85 | 15,50 | 15,95 | 15,95 | 5.412 | +0,63% |
| 2013-02-13 | 15,97 | 15,50 | 15,97 | 15,85 | 16.709 | -0,31% |
| 2013-02-12 | 15,62 | 15,50 | 15,98 | 15,90 | 11.341 | -0,50% |
| 2013-02-08 | 15,98 | 15,98 | 15,98 | 15,98 | 80 | +3,63% |
| 2013-02-07 | 16,00 | 15,42 | 16,00 | 15,42 | 1.734 | -3,63% |
| 2013-02-06 | 15,86 | 15,50 | 16,00 | 16,00 | 22.204 | -0,99% |
| 2013-02-05 | 16,18 | 15,86 | 16,18 | 16,16 | 1.912 | +1,00% |
| 2013-02-04 | 16,17 | 16,00 | 16,17 | 16,00 | 9.639 | -1,17% |
| 2013-01-31 | 16,30 | 16,19 | 16,30 | 16,19 | 568 | +1,76% |
| 2013-01-30 | 16,30 | 15,91 | 16,30 | 15,91 | 9.508 | -2,69% |
| 2013-01-29 | 16,30 | 16,05 | 16,35 | 16,35 | 8.183 | +0,31% |
| 2013-01-28 | 16,40 | 16,30 | 16,40 | 16,30 | 13.187 | +0,00% |
| 2013-01-25 | 16,10 | 16,00 | 16,39 | 16,30 | 36.626 | +1,56% |
| 2013-01-24 | 16,00 | 15,55 | 16,05 | 16,05 | 175.020 | +3,62% |
| 2013-01-23 | 15,30 | 15,05 | 15,50 | 15,49 | 14.862 | +0,00% |
| 2013-01-22 | 15,50 | 15,30 | 15,71 | 15,49 | 9.862 | -0,06% |
| 2013-01-21 | 15,65 | 15,00 | 15,65 | 15,50 | 30.379 | -1,27% |
| 2013-01-18 | 15,75 | 15,49 | 16,00 | 15,70 | 19.570 | -1,57% |
| 2013-01-17 | 15,60 | 15,59 | 15,95 | 15,95 | 2.546 | -0,13% |
