MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 16,00 | 15,81 | 16,19 | 16,19 | +1,25% | |
| 2010-11-19 | 16,34 | 15,88 | 16,34 | 15,99 | -2,44% | |
| 2010-11-18 | 16,00 | 15,87 | 16,41 | 16,39 | +2,50% | |
| 2010-11-17 | 16,43 | 15,96 | 16,50 | 15,99 | -1,90% | |
| 2010-11-16 | 16,30 | 15,97 | 16,60 | 16,30 | +0,87% | |
| 2010-11-15 | 16,35 | 15,90 | 16,35 | 16,16 | -1,10% | |
| 2010-11-12 | 16,24 | 16,00 | 16,35 | 16,34 | -0,24% | |
| 2010-11-10 | 16,70 | 16,16 | 16,75 | 16,38 | -1,92% | |
| 2010-11-09 | 15,79 | 15,73 | 16,99 | 16,70 | +7,12% | |
| 2010-11-08 | 15,49 | 15,49 | 15,72 | 15,59 | +1,23% | |
| 2010-11-05 | 15,48 | 15,36 | 15,48 | 15,40 | -0,26% | |
| 2010-11-04 | 15,40 | 15,21 | 15,48 | 15,44 | +0,59% | |
| 2010-11-03 | 15,20 | 15,01 | 15,48 | 15,35 | +1,66% | |
| 2010-11-02 | 15,65 | 15,05 | 15,65 | 15,10 | -1,18% | |
| 2010-10-29 | 16,29 | 15,10 | 17,91 | 15,28 | -2,36% | |
| 2010-10-28 | 15,70 | 15,50 | 15,90 | 15,65 | -0,32% | |
| 2010-10-27 | 15,75 | 15,54 | 15,95 | 15,70 | +0,00% | |
| 2010-10-26 | 15,70 | 15,50 | 15,90 | 15,70 | +0,06% | |
| 2010-10-25 | 15,49 | 15,41 | 15,87 | 15,69 | +2,15% | |
| 2010-10-22 | 15,45 | 15,15 | 15,46 | 15,36 | -0,78% |
