MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 15,50 | 15,20 | 15,69 | 15,48 | +0,00% | |
| 2010-10-20 | 15,71 | 15,16 | 15,95 | 15,48 | -1,34% | |
| 2010-10-19 | 15,95 | 15,30 | 15,95 | 15,69 | -0,70% | |
| 2010-10-18 | 15,95 | 15,70 | 16,00 | 15,80 | +0,77% | |
| 2010-10-15 | 15,29 | 15,20 | 15,95 | 15,68 | +2,48% | |
| 2010-10-14 | 16,39 | 15,30 | 16,40 | 15,30 | -2,55% | |
| 2010-10-13 | 16,47 | 15,00 | 16,50 | 15,70 | -1,75% | |
| 2010-10-12 | 15,99 | 15,83 | 15,99 | 15,98 | -0,06% | |
| 2010-10-11 | 16,47 | 15,90 | 16,47 | 15,99 | +0,57% | |
| 2010-10-08 | 16,00 | 15,00 | 16,00 | 15,90 | -0,62% | |
| 2010-10-07 | 16,00 | 15,68 | 16,00 | 16,00 | +1,27% | |
| 2010-10-06 | 16,26 | 15,80 | 16,27 | 15,80 | -1,25% | |
| 2010-10-05 | 16,92 | 15,55 | 16,92 | 16,00 | -2,62% | |
| 2010-10-04 | 14,85 | 14,85 | 16,93 | 16,43 | +11,09% | |
| 2010-10-01 | 13,56 | 13,50 | 14,80 | 14,79 | +11,71% | |
| 2010-09-30 | 12,99 | 12,70 | 13,25 | 13,24 | +1,85% | |
| 2010-09-29 | 13,00 | 12,97 | 13,00 | 13,00 | +0,93% | |
| 2010-09-28 | 12,85 | 12,75 | 12,90 | 12,88 | +0,23% | |
| 2010-09-27 | 12,99 | 12,70 | 13,10 | 12,85 | +0,39% | |
| 2010-09-24 | 12,37 | 12,37 | 13,38 | 12,80 | +3,23% |
