MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 12,42 | 12,40 | 12,45 | 12,40 | -2,36% | |
| 2010-09-22 | 12,80 | 12,70 | 12,80 | 12,70 | -2,16% | |
| 2010-09-21 | 13,15 | 12,70 | 13,15 | 12,98 | -2,33% | |
| 2010-09-20 | 13,30 | 13,01 | 13,30 | 13,29 | +0,30% | |
| 2010-09-17 | 13,22 | 13,22 | 13,29 | 13,25 | -0,30% | |
| 2010-09-16 | 13,05 | 13,00 | 13,29 | 13,29 | +0,08% | |
| 2010-09-15 | 13,28 | 13,28 | 13,28 | 13,28 | +0,00% | |
| 2010-09-14 | 12,78 | 12,78 | 13,37 | 13,28 | +3,91% | |
| 2010-09-13 | 12,80 | 12,41 | 12,80 | 12,78 | -0,54% | |
| 2010-09-10 | 12,85 | 12,85 | 12,85 | 12,85 | +0,00% | |
| 2010-09-09 | 12,50 | 12,50 | 12,85 | 12,85 | +3,63% | |
| 2010-09-08 | 12,20 | 12,20 | 12,40 | 12,40 | -0,40% | |
| 2010-09-07 | 12,87 | 12,30 | 12,87 | 12,45 | -0,40% | |
| 2010-09-06 | 12,60 | 12,35 | 12,60 | 12,50 | -2,87% | |
| 2010-09-03 | 13,00 | 12,87 | 13,00 | 12,87 | +0,23% | |
| 2010-09-02 | 12,91 | 12,64 | 12,91 | 12,84 | -0,47% | |
| 2010-09-01 | 12,90 | 12,90 | 12,90 | 12,90 | +0,00% | |
| 2010-08-31 | 12,96 | 12,90 | 12,96 | 12,90 | +0,00% | |
| 2010-08-30 | 12,95 | 12,90 | 12,95 | 12,90 | +0,47% | |
| 2010-08-27 | 12,95 | 12,80 | 12,95 | 12,84 | -0,47% |
