MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 12,96 | 12,90 | 12,96 | 12,90 | +0,00% | |
| 2010-08-25 | 12,90 | 12,90 | 12,90 | 12,90 | -0,31% | |
| 2010-08-24 | 12,90 | 12,90 | 12,94 | 12,94 | +1,09% | |
| 2010-08-23 | 12,50 | 12,50 | 12,95 | 12,80 | -0,78% | |
| 2010-08-20 | 12,81 | 12,81 | 13,02 | 12,90 | +0,00% | |
| 2010-08-19 | 13,10 | 12,81 | 13,10 | 12,90 | -2,12% | |
| 2010-08-18 | 13,00 | 12,60 | 13,20 | 13,18 | -1,05% | |
| 2010-08-17 | 13,33 | 13,30 | 13,40 | 13,32 | -0,52% | |
| 2010-08-16 | 13,45 | 13,10 | 13,45 | 13,39 | -0,07% | |
| 2010-08-13 | 13,41 | 13,40 | 13,51 | 13,40 | -0,74% | |
| 2010-08-12 | 13,50 | 13,30 | 13,54 | 13,50 | +0,37% | |
| 2010-08-11 | 13,75 | 12,53 | 13,75 | 13,45 | -0,22% | |
| 2010-08-10 | 14,15 | 13,21 | 14,15 | 13,48 | +0,00% |
