MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 14,30 | 14,30 | 14,49 | 14,49 | 1.865 | +1,33% |
| 2012-11-12 | 14,50 | 14,01 | 14,50 | 14,30 | 6.207 | -3,38% |
| 2012-11-09 | 14,76 | 14,30 | 14,80 | 14,80 | 4.159 | -1,33% |
| 2012-11-08 | 15,00 | 15,00 | 15,00 | 15,00 | 3.600 | -1,57% |
| 2012-11-07 | 15,49 | 15,00 | 15,49 | 15,24 | 5.967 | -1,04% |
| 2012-11-06 | 15,30 | 15,30 | 15,50 | 15,40 | 20.524 | +2,67% |
| 2012-11-05 | 15,10 | 15,00 | 15,10 | 15,00 | 4.657 | -6,07% |
| 2012-11-02 | 15,98 | 15,97 | 15,98 | 15,97 | 6.245 | +0,13% |
| 2012-10-31 | 15,25 | 15,25 | 15,95 | 15,95 | 38.756 | +4,59% |
| 2012-10-30 | 15,20 | 15,20 | 15,30 | 15,25 | 16.899 | +0,99% |
| 2012-10-29 | 14,50 | 13,55 | 15,20 | 15,10 | 53.398 | +2,86% |
| 2012-10-26 | 14,40 | 14,40 | 14,68 | 14,68 | 3.216 | +0,00% |
| 2012-10-25 | 14,74 | 14,67 | 14,74 | 14,68 | 11.024 | -1,21% |
| 2012-10-23 | 14,50 | 14,50 | 14,86 | 14,86 | 2.933 | +0,07% |
| 2012-10-22 | 14,60 | 14,60 | 14,85 | 14,85 | 9.875 | -0,07% |
| 2012-10-19 | 14,33 | 14,22 | 14,91 | 14,86 | 13.078 | -1,46% |
| 2012-10-18 | 14,07 | 14,06 | 15,08 | 15,08 | 16.175 | +6,95% |
| 2012-10-17 | 13,35 | 13,30 | 14,10 | 14,10 | 13.008 | +4,44% |
| 2012-10-16 | 14,17 | 13,22 | 14,20 | 13,50 | 20.190 | -4,86% |
| 2012-10-15 | 14,00 | 13,62 | 14,19 | 14,19 | 4.546 | -0,77% |
