MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-11 | 14,01 | 14,00 | 14,30 | 14,30 | 4.334 | +0,00% |
| 2012-10-10 | 14,30 | 14,30 | 14,30 | 14,30 | 1.430 | -4,35% |
| 2012-10-09 | 14,50 | 14,30 | 14,95 | 14,95 | 4.372 | +3,17% |
| 2012-10-08 | 14,98 | 14,30 | 14,98 | 14,49 | 4.820 | -3,98% |
| 2012-10-05 | 14,62 | 14,28 | 15,13 | 15,09 | 32.871 | +1,28% |
| 2012-10-04 | 14,90 | 14,90 | 15,13 | 14,90 | 25.828 | +2,76% |
| 2012-10-03 | 14,48 | 14,21 | 14,70 | 14,50 | 7.398 | -1,09% |
| 2012-10-02 | 14,66 | 14,66 | 14,66 | 14,66 | 279 | +0,21% |
| 2012-10-01 | 14,18 | 14,10 | 14,63 | 14,63 | 6.426 | +0,90% |
| 2012-09-28 | 14,54 | 14,00 | 14,68 | 14,50 | 70.780 | -4,54% |
| 2012-09-27 | 14,91 | 14,90 | 15,19 | 15,19 | 4.206 | -0,39% |
| 2012-09-26 | 14,40 | 14,40 | 15,27 | 15,25 | 16.297 | +3,18% |
| 2012-09-25 | 15,28 | 14,44 | 15,28 | 14,78 | 46.631 | -4,95% |
| 2012-09-24 | 15,05 | 15,05 | 15,55 | 15,55 | 10.066 | +0,32% |
| 2012-09-21 | 15,50 | 15,05 | 15,70 | 15,50 | 5.701 | -1,27% |
| 2012-09-20 | 15,50 | 15,50 | 15,70 | 15,70 | 7.754 | -1,20% |
| 2012-09-19 | 15,62 | 15,50 | 15,89 | 15,89 | 17.409 | -0,63% |
| 2012-09-18 | 15,60 | 15,50 | 15,99 | 15,99 | 23.292 | +4,51% |
| 2012-09-17 | 15,92 | 15,30 | 15,92 | 15,30 | 12.822 | -4,14% |
| 2012-09-14 | 16,11 | 15,50 | 16,11 | 15,96 | 70.380 | -0,87% |
